| Дата | Код | Цена, UAH | Изм. цены | Кол. сделок | Объем торгов | Открытых позиций | |||||||||
| Средне-взвешенная | Расчетная | Открытия | Лучшей заявки на покупку | Лучшей заявки на продажу | Мин. | Макс. | Закрытия | UAH | Контр. | UAH | Контр. | ||||
ФЬЮЧЕРСЫ | |||||||||||||||
| 14.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 14.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 14.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 14.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 14.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 14.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 14.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 14.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 14.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 11.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 11.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 11.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 11.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 11.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 11.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 11.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 11.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 11.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 10.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 10.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 10.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 10.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 10.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 10.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 10.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 10.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 10.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 09.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 09.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 09.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 09.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 09.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 09.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 09.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 09.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 09.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 08.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 08.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 08.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 08.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 08.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 08.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 08.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 08.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 08.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 04.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 04.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 04.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 04.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 04.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 04.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 04.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 04.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 04.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 03.01.2019 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 03.01.2019 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 03.01.2019 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 03.01.2019 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 03.01.2019 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 03.01.2019 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 03.01.2019 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 03.01.2019 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 03.01.2019 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 28.12.2018 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 28.12.2018 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 28.12.2018 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 28.12.2018 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 28.12.2018 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 28.12.2018 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 28.12.2018 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 28.12.2018 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 28.12.2018 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 27.12.2018 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 27.12.2018 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 27.12.2018 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 27.12.2018 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 27.12.2018 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 27.12.2018 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 27.12.2018 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 27.12.2018 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 27.12.2018 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 26.12.2018 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 26.12.2018 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 26.12.2018 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 26.12.2018 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 26.12.2018 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 26.12.2018 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 26.12.2018 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 26.12.2018 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 26.12.2018 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 21.12.2018 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 21.12.2018 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 21.12.2018 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 21.12.2018 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 21.12.2018 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 21.12.2018 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 21.12.2018 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 21.12.2018 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 21.12.2018 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 20.12.2018 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 20.12.2018 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 20.12.2018 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 20.12.2018 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 20.12.2018 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 20.12.2018 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 20.12.2018 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 20.12.2018 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 20.12.2018 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 19.12.2018 | EUR-s/01.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 19.12.2018 | EUR-s/02.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 19.12.2018 | EUR-s/03.19 | – | 31,68261 | 31,68261 | – | – | – | – | 31,68261 | – | – | – | – | – | – |
| 19.12.2018 | RUR-s/01.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 19.12.2018 | RUR-s/02.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 19.12.2018 | RUR-s/03.19 | – | 0,4172 | 0,4172 | – | – | – | – | 0,4172 | – | – | – | – | – | – |
| 19.12.2018 | USD-s/01.19 | – | 27,84794 | 27,84794 | 28,95000 | 29,00000 | – | – | 27,84794 | – | – | – | – | – | – |
| 19.12.2018 | USD-s/02.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 19.12.2018 | USD-s/03.19 | – | 27,84794 | 27,84794 | – | – | – | – | 27,84794 | – | – | – | – | – | – |
| 18.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 18.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 18.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 17.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 17.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 17.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 14.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 14.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 14.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 13.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 13.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 13.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 12.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 12.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 12.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 11.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 11.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 11.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 10.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 10.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 10.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 07.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 07.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 07.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 06.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 06.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 06.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 05.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 05.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 05.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 04.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 04.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 04.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 03.12.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 03.12.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 03.12.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 30.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 30.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 30.11.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 29.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 29.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 29.11.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 28.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 28.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 28.11.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 27.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 27.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 27.11.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 28,95000 | 29,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 26.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 26.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 26.11.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 27,95000 | 28,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 23.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 23.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 23.11.2018 | USD-s/12.18 | – | 27,75000 | 27,75000 | 27,95000 | 28,00000 | – | – | 27,75000 | – | – | – | – | 55500,00 | 2 |
| 22.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 22.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 22.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 27,95000 | 28,00000 | 27,75000 | 27,75000 | 27,75000 | -4,31% | 1 | 27750,00 | 1 | 55500,00 | 2 |
| 21.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 21.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 21.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,10000 | 29,13000 | – | – | 29,00000 | – | – | – | – | – | – |
| 20.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 20.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 20.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 20.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 20.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,78000 | 27,82000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 20.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,00000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 19.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,74000 | 27,78000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 19.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 16.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 16.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 16.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 16.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 16.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,73000 | 27,75000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 16.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 15.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 15.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 15.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 15.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 15.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,81000 | 27,82500 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 15.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 14.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 14.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 14.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 14.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 14.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,83000 | 27,85000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 14.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 13.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 13.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 13.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 13.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 13.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,90000 | 27,94000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 13.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 12.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 12.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 12.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 12.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 12.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,86000 | 27,90000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 12.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 09.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 09.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 09.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 09.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 09.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,90500 | 27,92500 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 09.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 08.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 08.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 08.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 08.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 08.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,89000 | 27,91500 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 08.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 07.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 07.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 07.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 07.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 07.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,89000 | 27,91000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 07.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 06.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 06.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 06.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 06.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 06.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,97000 | 27,99500 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 06.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 05.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 05.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 05.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 05.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 05.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,04000 | 28,08000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 05.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 02.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 02.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 02.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 02.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 02.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,10000 | 28,12500 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 02.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 01.11.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 01.11.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 01.11.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 01.11.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 01.11.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,15000 | 28,18000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 01.11.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 31.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 31.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 31.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 31.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 31.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,15000 | 28,17000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 31.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 30.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 30.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 30.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 30.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 30.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,15000 | 28,17000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 30.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,05000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 29.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 29.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 29.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 29.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 29.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,20000 | 28,24000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 29.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 26.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 26.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 26.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 26.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 26.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,24000 | 28,27000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 26.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 25.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 25.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 25.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 25.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 25.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,32000 | 28,35000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 25.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 24.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 24.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 24.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 24.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 24.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,19000 | 28,21000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 24.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 23.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 23.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 23.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 23.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 23.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,12000 | 28,17000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 23.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 22.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 22.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 22.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 22.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 22.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,10000 | 28,13000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 22.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 19.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,15000 | 28,17000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 19.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 18.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 18.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 18.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 18.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 18.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,93000 | 27,96000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 18.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 17.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 17.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 17.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 17.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 17.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 27,90500 | 27,93500 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 17.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 16.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 16.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 16.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 16.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 16.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 16.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 16.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 27,91000 | 27,94000 | – | – | 28,15000 | – | – | – | – | – | – |
| 16.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | – | – | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 16.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 12.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 12.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 12.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 12.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 12.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 12.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 12.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 27,93500 | 27,95500 | – | – | 28,15000 | – | – | – | – | – | – |
| 12.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | – | – | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 12.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 11.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 11.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 11.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 11.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 11.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 11.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 11.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,01000 | 28,03000 | – | – | 28,15000 | – | – | – | – | – | – |
| 11.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | – | – | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 11.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | – | – | – | – | 29,00000 | – | – | – | – | – | – |
| 10.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 10.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 10.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 10.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 10.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 10.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 10.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,00000 | 28,03000 | – | – | 28,15000 | – | – | – | – | – | – |
| 10.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 10.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 09.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 09.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 09.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 09.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 09.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 09.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 09.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,11000 | 28,15000 | – | – | 28,15000 | – | – | – | – | – | – |
| 09.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 09.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 08.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 08.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 08.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 08.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 08.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 08.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 08.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,09000 | 28,12000 | – | – | 28,15000 | – | – | – | – | – | – |
| 08.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 08.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 05.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 05.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 05.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 05.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 05.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 05.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 05.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,09000 | 28,12000 | – | – | 28,15000 | – | – | – | – | – | – |
| 05.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 05.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 04.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 04.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 04.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 04.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 04.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 04.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 04.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,17000 | 28,23000 | – | – | 28,15000 | – | – | – | – | – | – |
| 04.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 04.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 03.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 03.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 03.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 03.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 03.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 03.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 03.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,31000 | 28,36000 | – | – | 28,15000 | – | – | – | – | – | – |
| 03.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 03.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 02.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 02.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 02.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 02.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 02.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 02.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 02.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,27000 | 28,29000 | – | – | 28,15000 | – | – | – | – | – | – |
| 02.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 02.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 01.10.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 01.10.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 01.10.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 01.10.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 01.10.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 01.10.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 01.10.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,19000 | 28,22000 | – | – | 28,15000 | – | – | – | – | – | – |
| 01.10.2018 | USD-s/11.18 | – | 28,40000 | 28,40000 | 28,62000 | 28,70000 | – | – | 28,40000 | – | – | – | – | 56800,00 | 2 |
| 01.10.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,03000 | 29,10000 | – | – | 29,00000 | – | – | – | – | – | – |
| 28.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 28.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 28.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 28.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 28.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 28.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 28.09.2018 | USD-s/10.18 | 28,15000 | 28,15000 | 28,15000 | 28,32000 | 28,15000 | 28,15000 | 28,15000 | 28,15000 | 0,00% | 2 | 56300,00 | 2 | – | – |
| 28.09.2018 | USD-s/11.18 | 28,40000 | 28,40000 | 28,55000 | 28,41000 | 28,40000 | 28,40000 | 28,40000 | 28,40000 | -0,53% | 1 | 28400,00 | 1 | 56800,00 | 2 |
| 28.09.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 28,86000 | 29,00000 | – | – | 29,00000 | – | – | – | – | – | – |
| 27.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 27.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 27.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 27.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 27.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 27.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 27.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,21000 | 28,25000 | – | – | 28,15000 | – | – | – | – | – | – |
| 27.09.2018 | USD-s/11.18 | – | 28,55000 | 28,55000 | 28,60000 | 28,75000 | – | – | 28,55000 | – | – | – | – | – | – |
| 27.09.2018 | USD-s/12.18 | – | 29,00000 | 29,00000 | 29,00000 | 29,15000 | – | – | 29,00000 | – | – | – | – | – | – |
| 26.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 26.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 26.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 26.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 26.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 26.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 26.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,04000 | 28,05000 | – | – | 28,15000 | – | – | – | – | – | – |
| 26.09.2018 | USD-s/11.18 | 28,58000 | 28,55000 | 28,15000 | 28,60000 | 28,55000 | 28,55000 | 28,60000 | 28,55000 | 1,42% | 2 | 57150,00 | 2 | – | – |
| 26.09.2018 | USD-s/12.18 | 29,08000 | 29,00000 | 28,15000 | 29,15000 | 29,00000 | 29,00000 | 29,15000 | 29,00000 | 3,02% | 2 | 58150,00 | 2 | – | – |
| 25.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 25.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 25.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 25.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 25.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 25.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 25.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,04000 | 28,07000 | – | – | 28,15000 | – | – | – | – | – | – |
| 25.09.2018 | USD-s/11.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 25.09.2018 | USD-s/12.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 24.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 24.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 24.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 24.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 24.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 24.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 24.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,12000 | 28,17000 | – | – | 28,15000 | – | – | – | – | – | – |
| 24.09.2018 | USD-s/11.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 24.09.2018 | USD-s/12.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 21.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 21.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 21.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 21.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 21.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 21.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 21.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,05000 | 28,07000 | – | – | 28,15000 | – | – | – | – | – | – |
| 21.09.2018 | USD-s/11.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 21.09.2018 | USD-s/12.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 20.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 20.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 20.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 20.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 20.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 20.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 20.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,05000 | 28,07000 | – | – | 28,15000 | – | – | – | – | – | – |
| 20.09.2018 | USD-s/11.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 20.09.2018 | USD-s/12.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 19.09.2018 | EUR-s/10.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.09.2018 | EUR-s/11.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.09.2018 | EUR-s/12.18 | – | 32,92000 | 32,92000 | – | – | – | – | 32,92000 | – | – | – | – | – | – |
| 19.09.2018 | RUR-s/10.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.09.2018 | RUR-s/11.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.09.2018 | RUR-s/12.18 | – | 0,4100 | 0,4100 | – | – | – | – | 0,4100 | – | – | – | – | – | – |
| 19.09.2018 | USD-s/10.18 | – | 28,15000 | 28,15000 | 28,14000 | 28,16000 | – | – | 28,15000 | – | – | – | – | – | – |
| 19.09.2018 | USD-s/11.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |
| 19.09.2018 | USD-s/12.18 | – | 28,15000 | 28,15000 | – | – | – | – | 28,15000 | – | – | – | – | – | – |